HISTORICAL PRICE LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $26.43 4,803,517 1:1 $26.30 $26.72 $26.09
April 9, 2019 $25.65 2,949,261 1:1 $26.08 $26.12 $25.62
April 10, 2019 $25.90 3,317,028 1:1 $25.69 $25.92 $25.34
April 11, 2019 $25.47 3,765,583 1:1 $25.96 $26.10 $25.30
April 12, 2019 $25.78 3,409,232 1:1 $25.60 $25.84 $25.34

Year End Stock Prices

The closing price, day's high, day's low and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The actual price is not adjusted for splits or dividends. The split adjustment factor is a cumulative factor that encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

About stock information